| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:24 AM | 275.690 | 0 |
| 2024-05-24 | 10:20:21 AM | 275.710 | 0 |
| 2024-05-24 | 9:20:12 AM | 275.820 | 0 |
| 2024-05-23 | 4:20:49 PM | 275.360 | 0 |
| 2024-05-23 | 3:20:39 PM | 275.360 | 0 |
| 2024-05-23 | 2:20:22 PM | 275.550 | 0 |
| 2024-05-23 | 1:20:31 PM | 275.580 | 0 |
| 2024-05-23 | 12:20:31 PM | 275.530 | 0 |
| 2024-05-23 | 11:20:32 AM | 275.480 | 0 |
| 2024-05-23 | 10:20:20 AM | 275.300 | 0 |
| 2024-05-23 | 9:20:15 AM | 275.510 | 0 |