| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:26 AM | 337.670 | 0 |
| 2024-05-24 | 10:20:20 AM | 337.720 | 0 |
| 2024-05-24 | 9:20:11 AM | 337.530 | 0 |
| 2024-05-23 | 4:20:45 PM | 337.190 | 0 |
| 2024-05-23 | 3:20:37 PM | 337.110 | 0 |
| 2024-05-23 | 2:20:20 PM | 337.350 | 0 |
| 2024-05-23 | 1:20:29 PM | 337.150 | 0 |
| 2024-05-23 | 12:20:29 PM | 337.260 | 0 |
| 2024-05-23 | 11:20:34 AM | 337.130 | 0 |
| 2024-05-23 | 10:20:19 AM | 336.690 | 0 |
| 2024-05-23 | 9:20:17 AM | 336.890 | 0 |