| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:20 PM | 265.270 | 0 |
| 2024-06-05 | 8:20:25 PM | 265.320 | 0 |
| 2024-06-05 | 7:20:16 PM | 265.260 | 0 |
| 2024-06-05 | 6:20:39 PM | 265.460 | 0 |
| 2024-06-05 | 5:20:36 PM | 265.290 | 0 |
| 2024-06-05 | 4:20:48 PM | 265.050 | 0 |
| 2024-06-05 | 3:20:48 PM | 264.450 | 0 |
| 2024-06-05 | 2:20:25 PM | 264.600 | 0 |
| 2024-06-05 | 1:20:31 PM | 264.870 | 0 |
| 2024-06-05 | 12:20:24 PM | 264.770 | 0 |
| 2024-06-05 | 11:20:32 AM | 264.590 | 0 |
| 2024-06-05 | 10:20:28 AM | 264.660 | 0 |
| 2024-06-05 | 9:20:25 AM | 264.570 | 0 |