| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:24 AM | 311.830 | 0 |
| 2024-05-22 | 10:20:20 AM | 311.610 | 0 |
| 2024-05-22 | 9:20:13 AM | 311.750 | 0 |
| 2024-05-21 | 4:20:49 PM | 312.340 | 0 |
| 2024-05-21 | 3:20:42 PM | 312.340 | 0 |
| 2024-05-21 | 2:20:30 PM | 312.360 | 0 |
| 2024-05-21 | 1:20:32 PM | 312.390 | 0 |
| 2024-05-21 | 12:20:33 PM | 312.550 | 0 |
| 2024-05-21 | 11:20:25 AM | 312.460 | 0 |
| 2024-05-21 | 10:20:16 AM | 312.420 | 0 |
| 2024-05-21 | 9:20:11 AM | 312.380 | 0 |