| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 34.970 | 0 |
| 2024-05-30 | 9:40:17 PM | 34.910 | 0 |
| 2024-05-30 | 8:20:13 PM | 34.900 | 0 |
| 2024-05-30 | 7:20:12 PM | 34.890 | 0 |
| 2024-05-30 | 6:20:35 PM | 34.890 | 0 |
| 2024-05-30 | 5:20:38 PM | 34.890 | 0 |
| 2024-05-30 | 4:20:36 PM | 34.900 | 0 |
| 2024-05-30 | 3:20:38 PM | 34.920 | 0 |
| 2024-05-30 | 2:20:30 PM | 34.970 | 0 |
| 2024-05-30 | 1:20:22 PM | 34.960 | 0 |
| 2024-05-30 | 12:20:24 PM | 34.980 | 0 |
| 2024-05-30 | 11:20:26 AM | 34.970 | 0 |
| 2024-05-30 | 10:20:13 AM | 34.990 | 0 |