| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:36 AM | 63.240 | 0 |
| 2024-05-30 | 10:20:15 AM | 63.140 | 0 |
| 2024-05-30 | 9:20:21 AM | 63.060 | 0 |
| 2024-05-29 | 4:20:58 PM | 62.790 | 0 |
| 2024-05-29 | 3:20:42 PM | 62.790 | 0 |
| 2024-05-29 | 2:20:34 PM | 62.700 | 0 |
| 2024-05-29 | 1:20:24 PM | 62.660 | 0 |
| 2024-05-29 | 12:20:32 PM | 62.720 | 0 |
| 2024-05-29 | 11:20:24 AM | 62.740 | 0 |
| 2024-05-29 | 10:20:31 AM | 62.780 | 0 |
| 2024-05-29 | 9:20:19 AM | 62.690 | 0 |
| 2024-05-28 | 4:20:53 PM | 62.730 | 0 |
| 2024-05-28 | 3:20:55 PM | 62.890 | 0 |