| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 22.380 | 0 |
| 2024-05-30 | 7:20:13 PM | 22.480 | 0 |
| 2024-05-30 | 6:20:38 PM | 22.550 | 0 |
| 2024-05-30 | 5:20:29 PM | 22.490 | 0 |
| 2024-05-30 | 4:20:46 PM | 22.380 | 0 |
| 2024-05-30 | 3:20:39 PM | 22.130 | 0 |
| 2024-05-30 | 2:20:27 PM | 22.130 | 0 |
| 2024-05-30 | 1:20:23 PM | 22.140 | 0 |
| 2024-05-30 | 11:20:25 AM | 22.150 | 0 |
| 2024-05-30 | 10:20:11 AM | 22.040 | 0 |
| 2024-05-30 | 9:20:14 AM | 22.000 | 0 |
| 2024-05-30 | 8:20:19 AM | 22.030 | 0 |
| 2024-05-29 | 9:40:18 PM | 21.910 | 0 |