| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:25 AM | 71.530 | 0 |
| 2024-06-06 | 10:20:20 AM | 71.500 | 0 |
| 2024-06-06 | 9:20:13 AM | 71.310 | 0 |
| 2024-06-05 | 4:20:50 PM | 71.050 | 0 |
| 2024-06-05 | 3:20:35 PM | 71.060 | 0 |
| 2024-06-05 | 2:20:25 PM | 71.040 | 0 |
| 2024-06-05 | 1:20:30 PM | 71.060 | 0 |
| 2024-06-05 | 12:20:24 PM | 71.000 | 0 |
| 2024-06-05 | 11:20:29 AM | 70.940 | 0 |
| 2024-06-05 | 10:20:18 AM | 70.900 | 0 |
| 2024-06-05 | 9:20:14 AM | 70.880 | 0 |
| 2024-06-04 | 4:20:42 PM | 71.030 | 0 |
| 2024-06-04 | 3:20:39 PM | 71.080 | 0 |