| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 81.390 | 0 |
| 2024-06-05 | 8:20:22 PM | 81.360 | 0 |
| 2024-06-05 | 7:20:12 PM | 81.230 | 0 |
| 2024-06-05 | 6:20:29 PM | 81.380 | 0 |
| 2024-06-05 | 5:20:35 PM | 81.170 | 0 |
| 2024-06-05 | 4:20:47 PM | 80.310 | 0 |
| 2024-06-05 | 3:20:34 PM | 79.720 | 0 |
| 2024-06-05 | 2:20:22 PM | 79.490 | 0 |
| 2024-06-05 | 1:20:25 PM | 79.570 | 0 |
| 2024-06-05 | 12:20:23 PM | 79.690 | 0 |
| 2024-06-05 | 11:20:28 AM | 79.610 | 0 |
| 2024-06-05 | 10:20:18 AM | 79.630 | 0 |
| 2024-06-05 | 9:20:19 AM | 79.610 | 0 |