| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:26 | 59.580 | 0 |
| 30/05/2024 | 21:40:15 | 59.400 | 0 |
| 30/05/2024 | 20:20:20 | 59.490 | 0 |
| 30/05/2024 | 19:20:20 | 59.560 | 0 |
| 30/05/2024 | 18:20:45 | 59.630 | 0 |
| 30/05/2024 | 17:20:31 | 59.560 | 0 |
| 30/05/2024 | 16:20:53 | 59.590 | 0 |
| 30/05/2024 | 15:20:42 | 59.720 | 0 |
| 30/05/2024 | 14:20:31 | 59.610 | 0 |
| 30/05/2024 | 13:20:27 | 59.680 | 0 |
| 30/05/2024 | 12:20:25 | 59.660 | 0 |
| 30/05/2024 | 11:20:36 | 59.630 | 0 |
| 30/05/2024 | 10:20:14 | 59.540 | 0 |