| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 116.740 | 0 |
| 2024-05-30 | 9:40:17 PM | 116.530 | 0 |
| 2024-05-30 | 8:20:20 PM | 116.520 | 0 |
| 2024-05-30 | 7:20:21 PM | 116.460 | 0 |
| 2024-05-30 | 6:20:46 PM | 116.450 | 0 |
| 2024-05-30 | 5:20:32 PM | 116.460 | 0 |
| 2024-05-30 | 4:20:54 PM | 116.500 | 0 |
| 2024-05-30 | 3:20:43 PM | 116.530 | 0 |
| 2024-05-30 | 2:20:31 PM | 116.640 | 0 |
| 2024-05-30 | 1:20:28 PM | 116.610 | 0 |
| 2024-05-30 | 12:20:25 PM | 116.660 | 0 |
| 2024-05-30 | 11:20:31 AM | 116.630 | 0 |
| 2024-05-30 | 10:20:14 AM | 116.710 | 0 |