| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:18 | 325.850 | 0 |
| 30/05/2024 | 21:40:10 | 325.650 | 0 |
| 30/05/2024 | 20:20:14 | 325.820 | 0 |
| 30/05/2024 | 19:20:12 | 325.730 | 0 |
| 30/05/2024 | 18:20:36 | 325.950 | 0 |
| 30/05/2024 | 17:20:41 | 326.010 | 0 |
| 30/05/2024 | 16:20:44 | 325.900 | 0 |
| 30/05/2024 | 15:20:38 | 327.820 | 0 |
| 30/05/2024 | 14:20:26 | 328.270 | 0 |
| 30/05/2024 | 13:20:22 | 328.170 | 0 |
| 30/05/2024 | 12:20:20 | 328.420 | 0 |
| 30/05/2024 | 11:20:26 | 328.340 | 0 |
| 30/05/2024 | 10:20:11 | 328.500 | 0 |