| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:30 AM | 327.170 | 0 |
| 2024-05-28 | 10:20:17 AM | 327.040 | 0 |
| 2024-05-28 | 9:20:12 AM | 326.720 | 0 |
| 2024-05-27 | 9:40:16 PM | 327.100 | 0 |
| 2024-05-27 | 8:20:16 PM | 327.050 | 0 |
| 2024-05-27 | 7:20:21 PM | 327.100 | 0 |
| 2024-05-27 | 6:20:37 PM | 327.090 | 0 |
| 2024-05-27 | 5:20:38 PM | 327.120 | 0 |
| 2024-05-27 | 4:20:43 PM | 327.280 | 0 |
| 2024-05-27 | 3:20:44 PM | 327.490 | 0 |