| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:12 PM | 289.240 | 0 |
| 2024-06-06 | 8:20:11 PM | 289.260 | 0 |
| 2024-06-06 | 7:20:14 PM | 289.330 | 0 |
| 2024-06-06 | 6:20:37 PM | 289.210 | 0 |
| 2024-06-06 | 5:20:29 PM | 289.430 | 0 |
| 2024-06-06 | 4:20:43 PM | 289.350 | 0 |
| 2024-06-06 | 3:20:37 PM | 289.230 | 0 |
| 2024-06-06 | 2:20:27 PM | 289.030 | 0 |
| 2024-06-06 | 1:20:25 PM | 289.370 | 0 |
| 2024-06-06 | 12:20:18 PM | 289.100 | 0 |
| 2024-06-06 | 11:20:25 AM | 289.080 | 0 |
| 2024-06-06 | 10:20:16 AM | 289.270 | 0 |
| 2024-06-06 | 9:20:13 AM | 289.070 | 0 |