| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:15 AM | 476.430 | 0 |
| 2024-06-04 | 9:40:16 PM | 474.830 | 0 |
| 2024-06-04 | 8:20:13 PM | 474.670 | 0 |
| 2024-06-04 | 7:20:17 PM | 474.400 | 0 |
| 2024-06-04 | 6:20:31 PM | 473.400 | 0 |
| 2024-06-04 | 5:20:27 PM | 474.400 | 0 |
| 2024-06-04 | 4:20:46 PM | 475.010 | 0 |
| 2024-06-04 | 3:20:43 PM | 472.050 | 0 |
| 2024-06-04 | 2:20:26 PM | 471.240 | 0 |
| 2024-06-04 | 1:20:32 PM | 471.100 | 0 |
| 2024-06-04 | 12:20:30 PM | 469.300 | 0 |
| 2024-06-04 | 11:20:31 AM | 469.550 | 0 |
| 2024-06-04 | 10:20:19 AM | 469.450 | 0 |