| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:20:26 PM | 447.180 | 0 |
| 6/10/2024 | 7:20:21 PM | 446.630 | 0 |
| 6/10/2024 | 6:20:52 PM | 446.630 | 0 |
| 6/10/2024 | 5:20:46 PM | 447.260 | 0 |
| 6/10/2024 | 4:20:58 PM | 447.900 | 0 |
| 6/10/2024 | 3:20:57 PM | 448.250 | 0 |
| 6/10/2024 | 2:20:24 PM | 447.890 | 0 |
| 6/10/2024 | 1:20:41 PM | 448.880 | 0 |
| 6/10/2024 | 12:20:21 PM | 448.490 | 0 |
| 6/10/2024 | 11:20:32 AM | 447.510 | 0 |
| 6/10/2024 | 10:20:21 AM | 447.550 | 0 |
| 6/10/2024 | 9:20:22 AM | 448.320 | 0 |
| 6/10/2024 | 8:20:33 AM | 448.560 | 0 |