| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:18 AM | 120.520 | 0 |
| 2024-06-06 | 9:40:17 PM | 120.510 | 0 |
| 2024-06-06 | 8:20:24 PM | 120.510 | 0 |
| 2024-06-06 | 7:20:18 PM | 120.560 | 0 |
| 2024-06-06 | 6:20:44 PM | 120.500 | 0 |
| 2024-06-06 | 5:20:37 PM | 120.580 | 0 |
| 2024-06-06 | 4:20:44 PM | 120.640 | 0 |
| 2024-06-06 | 3:20:43 PM | 120.570 | 0 |
| 2024-06-06 | 2:20:36 PM | 120.480 | 0 |
| 2024-06-06 | 1:20:33 PM | 120.630 | 0 |
| 2024-06-06 | 12:20:22 PM | 120.520 | 0 |
| 2024-06-06 | 11:20:25 AM | 120.520 | 0 |
| 2024-06-06 | 10:20:27 AM | 120.600 | 0 |