| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 416.630 | 0 |
| 2024-05-30 | 9:40:17 PM | 417.100 | 0 |
| 2024-05-30 | 8:20:20 PM | 417.780 | 0 |
| 2024-05-30 | 7:20:21 PM | 417.700 | 0 |
| 2024-05-30 | 6:20:46 PM | 418.360 | 0 |
| 2024-05-30 | 5:20:32 PM | 418.700 | 0 |
| 2024-05-30 | 4:20:54 PM | 418.340 | 0 |
| 2024-05-30 | 3:20:43 PM | 424.600 | 0 |
| 2024-05-30 | 2:20:31 PM | 425.400 | 0 |
| 2024-05-30 | 1:20:27 PM | 425.330 | 0 |
| 2024-05-30 | 12:20:25 PM | 425.700 | 0 |
| 2024-05-30 | 11:20:31 AM | 425.730 | 0 |
| 2024-05-30 | 10:20:14 AM | 425.870 | 0 |