| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 21:40:12 | 459.910 | 0 |
| 04/06/2024 | 20:20:19 | 459.670 | 0 |
| 04/06/2024 | 19:20:14 | 459.410 | 0 |
| 04/06/2024 | 18:20:39 | 458.570 | 0 |
| 04/06/2024 | 17:20:27 | 459.470 | 0 |
| 04/06/2024 | 16:20:43 | 460.040 | 0 |
| 04/06/2024 | 15:20:40 | 457.560 | 0 |
| 04/06/2024 | 14:20:33 | 456.850 | 0 |
| 04/06/2024 | 13:20:29 | 456.730 | 0 |
| 04/06/2024 | 12:20:33 | 455.180 | 0 |
| 04/06/2024 | 11:20:33 | 455.370 | 0 |
| 04/06/2024 | 10:20:25 | 455.190 | 0 |
| 04/06/2024 | 9:20:17 | 455.910 | 0 |