| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:31 AM | 473.840 | 0 |
| 2024-05-28 | 10:20:17 AM | 473.890 | 0 |
| 2024-05-28 | 9:20:12 AM | 471.990 | 0 |
| 2024-05-27 | 9:40:16 PM | 472.300 | 0 |
| 2024-05-27 | 8:20:18 PM | 472.060 | 0 |
| 2024-05-27 | 7:20:19 PM | 472.280 | 0 |
| 2024-05-27 | 6:20:34 PM | 472.550 | 0 |
| 2024-05-27 | 5:20:36 PM | 472.630 | 0 |
| 2024-05-27 | 4:20:42 PM | 472.670 | 0 |
| 2024-05-27 | 3:20:44 PM | 472.980 | 0 |
| 2024-05-27 | 2:20:30 PM | 473.030 | 0 |
| 2024-05-27 | 1:20:22 PM | 471.970 | 0 |
| 2024-05-27 | 12:20:24 PM | 472.570 | 0 |