| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:19 AM | 63.800 | 0 |
| 2024-06-10 | 9:40:21 PM | 63.770 | 0 |
| 2024-06-10 | 8:20:11 PM | 63.780 | 0 |
| 2024-06-10 | 7:20:14 PM | 63.720 | 0 |
| 2024-06-10 | 6:20:31 PM | 63.710 | 0 |
| 2024-06-10 | 5:20:31 PM | 63.940 | 0 |
| 2024-06-10 | 4:20:39 PM | 63.990 | 0 |
| 2024-06-10 | 3:20:49 PM | 64.190 | 0 |
| 2024-06-10 | 2:20:22 PM | 64.110 | 0 |
| 2024-06-10 | 1:20:34 PM | 64.200 | 0 |
| 2024-06-10 | 12:20:21 PM | 64.100 | 0 |
| 2024-06-10 | 11:20:34 AM | 64.000 | 0 |
| 2024-06-10 | 10:20:13 AM | 64.070 | 0 |