| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 49.870 | 0 |
| 2024-05-30 | 9:40:12 PM | 49.780 | 0 |
| 2024-05-30 | 8:20:14 PM | 49.760 | 0 |
| 2024-05-30 | 7:20:13 PM | 49.750 | 0 |
| 2024-05-30 | 6:20:37 PM | 49.750 | 0 |
| 2024-05-30 | 5:20:42 PM | 49.760 | 0 |
| 2024-05-30 | 4:20:44 PM | 49.780 | 0 |
| 2024-05-30 | 3:20:39 PM | 49.730 | 0 |
| 2024-05-30 | 2:20:26 PM | 49.780 | 0 |
| 2024-05-30 | 1:20:23 PM | 49.760 | 0 |
| 2024-05-30 | 12:20:21 PM | 49.800 | 0 |
| 2024-05-30 | 11:20:26 AM | 49.780 | 0 |
| 2024-05-30 | 9:20:13 AM | 49.890 | 0 |