| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:16 AM | 49.730 | 0 |
| 2024-05-28 | 9:40:17 PM | 49.710 | 0 |
| 2024-05-28 | 8:20:17 PM | 49.700 | 0 |
| 2024-05-28 | 7:20:14 PM | 49.680 | 0 |
| 2024-05-28 | 6:20:37 PM | 49.710 | 0 |
| 2024-05-28 | 5:20:29 PM | 49.690 | 0 |
| 2024-05-28 | 4:20:44 PM | 49.730 | 0 |
| 2024-05-28 | 3:20:49 PM | 49.620 | 0 |
| 2024-05-28 | 2:20:20 PM | 49.640 | 0 |
| 2024-05-28 | 1:20:21 PM | 49.600 | 0 |
| 2024-05-28 | 12:20:20 PM | 49.650 | 0 |
| 2024-05-28 | 11:20:32 AM | 49.690 | 0 |
| 2024-05-28 | 10:20:17 AM | 49.670 | 0 |