| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:17 | 68.480 | 0 |
| 30/05/2024 | 21:40:14 | 68.380 | 0 |
| 30/05/2024 | 20:20:14 | 68.340 | 0 |
| 30/05/2024 | 19:20:16 | 68.410 | 0 |
| 30/05/2024 | 18:20:39 | 68.440 | 0 |
| 30/05/2024 | 17:20:31 | 68.740 | 0 |
| 30/05/2024 | 16:20:48 | 68.720 | 0 |
| 30/05/2024 | 15:20:40 | 68.360 | 0 |
| 30/05/2024 | 14:20:28 | 68.370 | 0 |
| 30/05/2024 | 13:20:22 | 68.390 | 0 |
| 30/05/2024 | 12:20:24 | 68.500 | 0 |
| 30/05/2024 | 11:20:25 | 68.460 | 0 |
| 30/05/2024 | 09:20:14 | 68.950 | 0 |