| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:11 AM | 96.380 | 0 |
| 2024-05-15 | 9:40:19 PM | 96.200 | 0 |
| 2024-05-15 | 8:20:16 PM | 96.280 | 0 |
| 2024-05-15 | 7:20:21 PM | 96.160 | 0 |
| 2024-05-15 | 6:20:35 PM | 96.150 | 0 |
| 2024-05-15 | 5:20:33 PM | 96.240 | 0 |
| 2024-05-15 | 4:20:40 PM | 96.300 | 0 |
| 2024-05-15 | 3:20:45 PM | 95.760 | 0 |
| 2024-05-15 | 2:20:22 PM | 96.050 | 0 |
| 2024-05-15 | 1:20:26 PM | 96.210 | 0 |
| 2024-05-15 | 12:20:29 PM | 96.210 | 0 |
| 2024-05-15 | 11:20:31 AM | 96.210 | 0 |
| 2024-05-15 | 10:20:21 AM | 96.160 | 0 |