| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:15:50 PM | 0.360 | 0 |
| 5/31/2024 | 3:39:32 PM | 0.460 | 0 |
| 5/31/2024 | 2:27:17 PM | 0.330 | 0 |
| 5/31/2024 | 1:17:55 PM | 0.310 | 0 |
| 5/31/2024 | 12:07:58 PM | 0.300 | 0 |
| 5/31/2024 | 11:17:03 AM | 0.310 | 0 |
| 5/31/2024 | 11:06:33 AM | 0.300 | 0 |
| 5/31/2024 | 9:53:09 AM | 0.270 | 0 |
| 5/31/2024 | 9:25:34 AM | 0.270 | 0 |
| 5/31/2024 | 8:46:57 AM | 0.280 | 0 |
| 5/31/2024 | 8:38:32 AM | 0.280 | 0 |
| 5/30/2024 | 9:44:03 PM | 0.390 | 0 |
| 5/30/2024 | 9:11:19 PM | 0.400 | 0 |