| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:58:00 AM | 6.490 | 0 |
| 2024-06-05 | 9:47:08 AM | 6.490 | 0 |
| 2024-06-05 | 9:17:12 AM | 6.610 | 0 |
| 2024-06-05 | 8:58:59 AM | 6.650 | 0 |
| 2024-06-05 | 8:17:21 AM | 6.670 | 0 |
| 2024-06-04 | 9:36:09 PM | 6.760 | 0 |
| 2024-06-04 | 9:27:01 PM | 6.750 | 0 |
| 2024-06-04 | 8:10:46 PM | 6.810 | 0 |
| 2024-06-04 | 7:04:16 PM | 6.810 | 0 |
| 2024-06-04 | 6:02:03 PM | 6.860 | 0 |
| 2024-06-04 | 4:56:47 PM | 6.780 | 0 |
| 2024-06-04 | 4:21:55 PM | 6.740 | 0 |
| 2024-06-04 | 3:45:54 PM | 6.740 | 0 |