| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:53 AM | 3.350 | 0 |
| 2024-05-31 | 9:47:38 AM | 3.340 | 0 |
| 2024-05-31 | 9:26:53 AM | 3.340 | 0 |
| 2024-05-31 | 8:48:16 AM | 3.340 | 0 |
| 2024-05-31 | 8:47:18 AM | 3.340 | 0 |
| 2024-05-30 | 9:51:05 PM | 3.350 | 0 |
| 2024-05-30 | 8:59:08 PM | 3.360 | 0 |
| 2024-05-30 | 7:54:34 PM | 3.360 | 0 |
| 2024-05-30 | 6:50:32 PM | 3.370 | 0 |
| 2024-05-30 | 5:34:42 PM | 3.360 | 0 |
| 2024-05-30 | 4:30:44 PM | 3.370 | 0 |
| 2024-05-30 | 3:24:10 PM | 3.410 | 0 |
| 2024-05-30 | 2:39:14 PM | 3.410 | 0 |