| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:12:06 PM | 6.140 | - |
| 2024-05-28 | 12:12:01 PM | 6.150 | - |
| 2024-05-28 | 12:11:56 PM | 6.140 | - |
| 2024-05-28 | 12:11:06 PM | 6.150 | - |
| 2024-05-28 | 12:10:50 PM | 6.140 | - |
| 2024-05-28 | 12:09:29 PM | 6.150 | - |
| 2024-05-28 | 12:09:24 PM | 6.160 | - |
| 2024-05-28 | 12:09:12 PM | 6.150 | - |
| 2024-05-28 | 12:08:50 PM | 6.140 | - |
| 2024-05-28 | 12:08:45 PM | 6.150 | - |
| 2024-05-28 | 12:08:34 PM | 6.140 | - |
| 2024-05-28 | 12:08:29 PM | 6.150 | - |