| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:04 PM | 5.980 | - |
| 2024-05-28 | 9:34:58 PM | 5.970 | - |
| 2024-05-28 | 9:34:38 PM | 5.980 | - |
| 2024-05-28 | 9:34:33 PM | 5.970 | - |
| 2024-05-28 | 9:34:28 PM | 5.980 | - |
| 2024-05-28 | 9:34:22 PM | 5.970 | - |
| 2024-05-28 | 9:34:08 PM | 5.980 | - |
| 2024-05-28 | 9:33:54 PM | 5.980 | - |
| 2024-05-28 | 9:31:18 PM | 5.970 | - |
| 2024-05-28 | 9:31:06 PM | 5.960 | - |
| 2024-05-28 | 9:31:01 PM | 5.970 | - |
| 2024-05-28 | 9:30:49 PM | 5.960 | - |
| 2024-05-28 | 9:30:44 PM | 5.970 | - |