| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:41:12 AM | 6.290 | - |
| 2024-05-28 | 11:40:46 AM | 6.300 | - |
| 2024-05-28 | 11:40:39 AM | 6.290 | - |
| 2024-05-28 | 11:40:30 AM | 6.280 | - |
| 2024-05-28 | 11:40:05 AM | 6.290 | - |
| 2024-05-28 | 11:40:00 AM | 6.280 | - |
| 2024-05-28 | 11:38:55 AM | 6.290 | - |
| 2024-05-28 | 11:38:50 AM | 6.280 | - |
| 2024-05-28 | 11:38:23 AM | 6.290 | - |
| 2024-05-28 | 11:38:12 AM | 6.280 | - |
| 2024-05-28 | 11:38:07 AM | 6.290 | - |
| 2024-05-28 | 11:37:45 AM | 6.280 | - |