| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 12:19:51 | 5.360 | - |
| 07/06/2024 | 12:19:26 | 5.350 | - |
| 07/06/2024 | 12:19:21 | 5.360 | - |
| 07/06/2024 | 12:19:10 | 5.350 | - |
| 07/06/2024 | 12:19:05 | 5.360 | - |
| 07/06/2024 | 12:19:00 | 5.350 | - |
| 07/06/2024 | 12:17:49 | 5.360 | - |
| 07/06/2024 | 12:17:43 | 5.350 | - |
| 07/06/2024 | 12:17:28 | 5.360 | - |
| 07/06/2024 | 12:17:22 | 5.350 | - |
| 07/06/2024 | 12:16:03 | 5.360 | - |
| 07/06/2024 | 12:15:58 | 5.370 | - |