| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:08:34 PM | 1.09 | - |
| 2024-06-04 | 4:06:30 PM | 1.08 | - |
| 2024-06-04 | 4:03:30 PM | 1.09 | - |
| 2024-06-04 | 4:00:34 PM | 1.09 | - |
| 2024-06-04 | 4:00:28 PM | 1.08 | - |
| 2024-06-04 | 4:00:18 PM | 1.09 | - |
| 2024-06-04 | 4:00:15 PM | 1.08 | - |
| 2024-06-04 | 3:57:15 PM | 1.08 | - |
| 2024-06-04 | 3:54:15 PM | 1.08 | - |
| 2024-06-04 | 3:51:15 PM | 1.08 | - |
| 2024-06-04 | 3:48:15 PM | 1.08 | - |
| 2024-06-04 | 3:45:15 PM | 1.08 | - |