| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:53:07 PM | 4.02 | - |
| 2024-06-07 | 7:52:49 PM | 4.03 | - |
| 2024-06-07 | 7:52:48 PM | 4.02 | - |
| 2024-06-07 | 7:52:37 PM | 4.03 | - |
| 2024-06-07 | 7:51:48 PM | 4.02 | - |
| 2024-06-07 | 7:49:11 PM | 4.03 | - |
| 2024-06-07 | 7:46:11 PM | 4.03 | - |
| 2024-06-07 | 7:45:37 PM | 4.02 | - |
| 2024-06-07 | 7:43:33 PM | 4.03 | - |
| 2024-06-07 | 7:40:33 PM | 4.03 | - |
| 2024-06-07 | 7:37:33 PM | 4.03 | - |
| 2024-06-07 | 7:36:23 PM | 4.04 | - |