| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:39:49 PM | 2.52 | 0 |
| 2024-06-05 | 2:53:29 PM | 2.46 | 0 |
| 2024-06-05 | 1:46:31 PM | 2.47 | 0 |
| 2024-06-05 | 11:41:59 AM | 2.54 | 0 |
| 2024-06-05 | 8:27:32 AM | 2.53 | 0 |
| 2024-06-04 | 9:49:30 PM | 2.55 | 0 |
| 2024-06-04 | 8:48:10 PM | 2.53 | 0 |
| 2024-06-04 | 7:48:47 PM | 2.60 | 0 |
| 2024-06-04 | 6:48:48 PM | 2.54 | 0 |
| 2024-06-04 | 5:58:26 PM | 2.52 | 0 |
| 2024-06-04 | 4:54:40 PM | 2.44 | 0 |
| 2024-06-04 | 2:54:02 PM | 2.33 | 0 |
| 2024-06-04 | 1:45:29 PM | 2.35 | 0 |