| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:49:06 PM | 2.41 | 0 |
| 2024-05-24 | 6:48:47 PM | 2.40 | 0 |
| 2024-05-24 | 5:58:19 PM | 2.39 | 0 |
| 2024-05-24 | 4:57:26 PM | 2.42 | 0 |
| 2024-05-24 | 3:53:56 PM | 2.37 | 0 |
| 2024-05-24 | 2:47:30 PM | 2.28 | 0 |
| 2024-05-24 | 1:44:43 PM | 2.28 | 0 |
| 2024-05-24 | 11:39:08 AM | 2.28 | 0 |
| 2024-05-24 | 8:27:07 AM | 2.26 | 0 |
| 2024-05-23 | 9:43:00 PM | 2.27 | 0 |
| 2024-05-23 | 8:43:11 PM | 2.29 | 0 |
| 2024-05-23 | 7:43:35 PM | 2.29 | 0 |
| 2024-05-23 | 6:44:27 PM | 2.34 | 0 |