| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:38 PM | 0.97 | 0 |
| 2024-06-06 | 5:54:03 PM | 0.99 | 0 |
| 2024-06-06 | 4:48:13 PM | 0.95 | 0 |
| 2024-06-06 | 2:53:16 PM | 0.91 | 0 |
| 2024-06-06 | 1:46:34 PM | 0.91 | 0 |
| 2024-06-06 | 11:41:56 AM | 0.91 | 0 |
| 2024-06-06 | 8:27:03 AM | 0.91 | 0 |
| 2024-06-05 | 9:43:26 PM | 0.92 | 0 |
| 2024-06-05 | 8:43:43 PM | 0.93 | 0 |
| 2024-06-05 | 7:43:51 PM | 0.91 | 0 |
| 2024-06-05 | 6:43:02 PM | 0.91 | 0 |
| 2024-06-05 | 5:49:11 PM | 0.90 | 0 |
| 2024-06-05 | 4:39:45 PM | 0.90 | 0 |