| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:39:48 PM | 1.64 | 0 |
| 2024-06-05 | 2:53:29 PM | 1.58 | 0 |
| 2024-06-05 | 1:46:34 PM | 1.59 | 0 |
| 2024-06-05 | 11:42:03 AM | 1.66 | 0 |
| 2024-06-05 | 8:27:55 AM | 1.65 | 0 |
| 2024-06-04 | 9:49:32 PM | 1.67 | 0 |
| 2024-06-04 | 8:48:12 PM | 1.65 | 0 |
| 2024-06-04 | 7:48:49 PM | 1.72 | 0 |
| 2024-06-04 | 6:48:49 PM | 1.66 | 0 |
| 2024-06-04 | 5:58:27 PM | 1.64 | 0 |
| 2024-06-04 | 4:54:44 PM | 1.56 | 0 |
| 2024-06-04 | 2:54:05 PM | 1.45 | 0 |
| 2024-06-04 | 1:45:40 PM | 1.47 | 0 |