| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:41:56 PM | 0.770 | 0 |
| 2024-05-31 | 11:38:14 AM | 0.770 | 0 |
| 2024-05-31 | 8:16:21 AM | 0.770 | 0 |
| 2024-05-30 | 9:37:05 PM | 0.770 | 0 |
| 2024-05-30 | 8:37:10 PM | 0.770 | 0 |
| 2024-05-30 | 7:36:57 PM | 0.760 | 0 |
| 2024-05-30 | 6:37:01 PM | 0.750 | 0 |
| 2024-05-30 | 5:37:58 PM | 0.760 | 0 |
| 2024-05-30 | 4:37:58 PM | 0.760 | 0 |
| 2024-05-30 | 3:39:21 PM | 0.740 | 0 |
| 2024-05-30 | 2:37:34 PM | 0.760 | 0 |
| 2024-05-30 | 1:37:40 PM | 0.760 | 0 |
| 2024-05-30 | 11:32:25 AM | 0.720 | 0 |