| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:33:32 PM | 7.29 | 0 |
| 2024-05-31 | 12:34:34 PM | 7.39 | 0 |
| 2024-05-31 | 11:34:21 AM | 7.39 | 0 |
| 2024-05-31 | 8:07:58 AM | 7.50 | 0 |
| 2024-05-30 | 5:36:05 PM | 7.50 | 0 |
| 2024-05-30 | 4:33:38 PM | 7.58 | 0 |
| 2024-05-30 | 3:33:54 PM | 7.55 | 0 |
| 2024-05-30 | 2:33:31 PM | 7.56 | 0 |
| 2024-05-30 | 1:33:29 PM | 7.59 | 0 |
| 2024-05-30 | 12:33:34 PM | 7.62 | 0 |
| 2024-05-30 | 11:34:18 AM | 7.60 | 0 |
| 2024-05-30 | 8:07:12 AM | 7.76 | 0 |