| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:35:50 PM | 4.40 | 0 |
| 2024-05-30 | 7:35:45 PM | 4.39 | 0 |
| 2024-05-30 | 6:35:48 PM | 4.31 | 0 |
| 2024-05-30 | 5:36:30 PM | 4.41 | 0 |
| 2024-05-30 | 4:36:44 PM | 4.40 | 0 |
| 2024-05-30 | 3:37:12 PM | 4.39 | 0 |
| 2024-05-30 | 2:36:34 PM | 4.30 | 0 |
| 2024-05-30 | 1:36:40 PM | 4.31 | 0 |
| 2024-05-30 | 11:31:42 AM | 4.23 | 0 |
| 2024-05-30 | 8:07:12 AM | 4.15 | 0 |
| 2024-05-29 | 9:36:12 PM | 4.35 | 0 |
| 2024-05-29 | 8:36:09 PM | 4.31 | 0 |
| 2024-05-29 | 7:36:09 PM | 4.29 | 0 |