| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:38:19 PM | 3.53 | 0 |
| 2024-06-07 | 6:38:19 PM | 3.51 | 0 |
| 2024-06-07 | 5:41:32 PM | 3.51 | 0 |
| 2024-06-07 | 4:42:13 PM | 3.48 | 0 |
| 2024-06-07 | 3:44:36 PM | 3.33 | 0 |
| 2024-06-07 | 2:43:32 PM | 3.11 | 0 |
| 2024-06-07 | 1:43:29 PM | 3.20 | 0 |
| 2024-06-07 | 11:41:33 AM | 3.20 | 0 |
| 2024-06-07 | 8:25:44 AM | 3.16 | 0 |
| 2024-06-06 | 9:37:43 PM | 3.21 | 0 |
| 2024-06-06 | 8:37:44 PM | 3.17 | 0 |
| 2024-06-06 | 7:37:47 PM | 3.16 | 0 |
| 2024-06-06 | 6:37:44 PM | 3.06 | 0 |