| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:59 AM | 22.920 | 0 |
| 2024-05-23 | 9:00:53 AM | 22.930 | 0 |
| 2024-05-22 | 9:46:37 PM | 22.930 | 0 |
| 2024-05-22 | 7:47:02 PM | 22.940 | 0 |
| 2024-05-22 | 5:47:06 PM | 22.940 | 0 |
| 2024-05-22 | 3:47:15 PM | 22.940 | 0 |
| 2024-05-22 | 1:47:12 PM | 22.900 | 0 |
| 2024-05-22 | 11:47:06 AM | 22.890 | 0 |
| 2024-05-22 | 9:46:33 AM | 22.910 | 0 |
| 2024-05-22 | 9:01:52 AM | 22.910 | 0 |