| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:11 PM | 12.260 | 0 |
| 2024-05-21 | 7:45:27 PM | 12.250 | 0 |
| 2024-05-21 | 5:45:54 PM | 12.250 | 0 |
| 2024-05-21 | 3:45:59 PM | 12.250 | 0 |
| 2024-05-21 | 1:46:44 PM | 12.250 | 0 |
| 2024-05-21 | 11:45:38 AM | 12.250 | 0 |
| 2024-05-21 | 9:45:34 AM | 12.260 | 0 |
| 2024-05-21 | 9:00:43 AM | 12.260 | 0 |
| 2024-05-20 | 9:46:06 PM | 12.260 | 0 |
| 2024-05-20 | 7:45:48 PM | 12.260 | 0 |
| 2024-05-20 | 5:46:13 PM | 12.260 | 0 |
| 2024-05-20 | 3:46:17 PM | 12.260 | 0 |
| 2024-05-20 | 1:46:08 PM | 12.260 | 0 |