| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:54:57 PM | 12.40 | 0 |
| 2024-06-05 | 10:08:16 AM | 12.40 | 0 |
| 2024-06-04 | 8:52:36 PM | 12.40 | 0 |
| 2024-06-04 | 7:31:05 PM | 12.40 | 0 |
| 2024-06-04 | 6:06:15 PM | 12.40 | 0 |
| 2024-06-04 | 3:12:20 PM | 12.40 | 0 |
| 2024-06-04 | 10:11:40 AM | 12.43 | 0 |
| 2024-06-03 | 8:51:22 PM | 12.42 | 0 |
| 2024-06-03 | 7:31:12 PM | 12.43 | 0 |
| 2024-06-03 | 5:59:52 PM | 12.43 | 0 |
| 2024-06-03 | 3:04:56 PM | 12.45 | 0 |