| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:26 PM | 1.242 | 2,170 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 2,707 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 89 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 134 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 2,478 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 921 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 3,195 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 1,534 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 7,472 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 2,342 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 3,510 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 4,015 |
| 2024-05-03 | 5:35:26 PM | 1.242 | 2,129 |