| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:55:19 AM | 1.278 | 200 |
| 2024-05-10 | 11:55:19 AM | 1.278 | 16 |
| 2024-05-10 | 11:55:19 AM | 1.278 | 484 |
| 2024-05-10 | 11:54:19 AM | 1.276 | 2,500 |
| 2024-05-10 | 11:53:31 AM | 1.275 | 1,561 |
| 2024-05-10 | 11:51:31 AM | 1.277 | 1,500 |
| 2024-05-10 | 11:51:30 AM | 1.275 | 3,152 |
| 2024-05-10 | 11:51:30 AM | 1.276 | 2,081 |
| 2024-05-10 | 11:51:30 AM | 1.276 | 760 |
| 2024-05-10 | 11:51:30 AM | 1.276 | 2,800 |
| 2024-05-10 | 11:51:30 AM | 1.276 | 4,391 |
| 2024-05-10 | 11:51:30 AM | 1.276 | 8,549 |
| 2024-05-10 | 11:51:23 AM | 1.275 | 3,000 |