| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:37:50 PM | 2.20 | 0 |
| 2024-05-27 | 6:37:52 PM | 2.20 | 0 |
| 2024-05-27 | 5:38:10 PM | 2.18 | 0 |
| 2024-05-27 | 4:41:50 PM | 2.18 | 0 |
| 2024-05-27 | 3:44:16 PM | 2.18 | 0 |
| 2024-05-27 | 2:42:44 PM | 2.18 | 0 |
| 2024-05-27 | 1:41:54 PM | 2.19 | 0 |
| 2024-05-27 | 11:37:16 AM | 2.24 | 0 |
| 2024-05-27 | 8:15:34 AM | 2.18 | 0 |
| 2024-05-24 | 9:36:17 PM | 2.14 | 0 |
| 2024-05-24 | 8:36:19 PM | 2.14 | 0 |
| 2024-05-24 | 7:36:12 PM | 2.10 | 0 |
| 2024-05-24 | 6:36:14 PM | 2.14 | 0 |