| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:07 AM | 149.980 | 0 |
| 2024-05-30 | 9:34:24 PM | 149.930 | 0 |
| 2024-05-30 | 8:34:33 PM | 149.780 | 0 |
| 2024-05-30 | 7:35:12 PM | 149.850 | 0 |
| 2024-05-30 | 6:34:16 PM | 149.900 | 0 |
| 2024-05-30 | 5:35:16 PM | 150.050 | 0 |
| 2024-05-30 | 4:34:19 PM | 150.140 | 0 |
| 2024-05-30 | 3:34:25 PM | 150.340 | 0 |
| 2024-05-30 | 2:34:24 PM | 150.370 | 0 |
| 2024-05-30 | 1:34:44 PM | 150.400 | 0 |
| 2024-05-30 | 12:34:45 PM | 150.380 | 0 |
| 2024-05-30 | 11:34:45 AM | 150.080 | 0 |
| 2024-05-30 | 10:34:31 AM | 150.120 | 0 |