| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:05:05 PM | 1.800 | 0 |
| 5/17/2024 | 2:35:13 PM | 1.780 | 0 |
| 5/17/2024 | 2:04:28 PM | 1.780 | 0 |
| 5/17/2024 | 1:35:28 PM | 1.770 | 0 |
| 5/17/2024 | 1:08:28 PM | 1.740 | 0 |
| 5/17/2024 | 12:35:39 PM | 1.750 | 0 |
| 5/17/2024 | 12:05:00 PM | 1.750 | 0 |
| 5/17/2024 | 11:34:52 AM | 1.750 | 0 |
| 5/17/2024 | 11:04:27 AM | 1.730 | 0 |
| 5/17/2024 | 10:35:12 AM | 1.750 | 0 |
| 5/17/2024 | 10:04:46 AM | 1.750 | 0 |
| 5/17/2024 | 9:35:26 AM | 1.760 | 0 |
| 5/17/2024 | 9:04:39 AM | 1.730 | 0 |